Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19790000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 34.85 | 0.00 | 0.00 | 0.00 | - | 57 | 35 | 1.56% |
NDXP240625C19790000 | 2024-06-21 2:30PM EDT | 2024-06-25 | 64.29 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 1.56% |
NDXP240628C19790000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
NDXP240702C19790000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 188.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19790000 | 2024-06-21 1:44PM EDT | 2024-06-24 | 134.85 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 0.00% |
NDXP240625P19790000 | 2024-06-20 12:55PM EDT | 2024-06-25 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240626P19790000 | 2024-06-20 3:12PM EDT | 2024-06-26 | 164.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240628P19790000 | 2024-06-20 2:14PM EDT | 2024-06-28 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 289.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |